CARS Leader Sub List

Last Updated: 07/05/2024 22:51:58
SymbolNameCurrent PricePrice % ChgPrice $ ChgVolume (1000s)50-Day Avg Vol (1000s)50-Day Avg $ Vol (1000s)Vol % Chg vs 50-DayMarket Cap (mil)% Off High52-Wk HighPrice vs 50-DaySector
GOOGLAlphabet Cl A190.62.574.7820967258364925104-18.82355434.82.42190.869.3INTERNET
ARMArm Holdings ADR181.197.712.951423110633191570333.8185762.12.19182.6539.2CHIPS
METAMeta Platforms539.915.8729.952135414963801091442.71369500.11.58540.8712INTERNET
CAMTCamtek132.251.752.277064846266045.85938.20.82134.8227.7ELECTRNCS
ANETArista Networks366.140.20.7213572524931350-46.2114734.70.2367.2518.3COMPUTER
NFLXNetflix690.651.198.14265930262122229-12.1297601.80.11697.498.9LEISURE
AMZNAmazon.com2001.222.4139858427988548420-6.92081325.4-0.21200.557.9RETAIL
TTDTrade Desk Cl A99.90.430.4324393665367821-33.548863.8-0.35100.297.3BUSINS SVC
LLYEli Lilly914.571.8316.472880278625329013.4869211.9-0.43918.511.1MEDICAL
TSMTaiwan Semiconductor ADR183.990.821.511372136192510175-16.5954305.5-0.47185.0816.5CHIPS
FRPTFreshpet133.590.851.1218457877776-68.26469.9-0.53134.37.4FOOD/BEV
PLTRPalantir Technologies27.235.341.38467034373311852076.860611-0.9827.518.7SOFTWARE
TMDXTransMedics Group152.351.892.82364861131904-57.65018-1.16154.1413.9MEDICAL
GMEDGlobus Medical68.760.20.14505108074831-52.89286.5-1.4569.779MEDICAL
APPFAppFolio252.581.042.6113729474637-53.39146.7-1.62256.736.5SOFTWARE
BROSDutch Bros42.111.420.5915513220135910-51.87461-1.7742.8717.3RETAIL
OLLIOllie's Bargain Outlet98.551.681.631387115311282920.36031.9-1.88100.4418.1RETAIL
APPAppLovin86.8-0.18-0.165769467340005223.428558.3-1.9291.918.6SOFTWARE
KLACKLA855.210.221.88461795684852-42115144.6-2.43876.5511.3CHIPS
MODModine Manufacturing106.86-1.03-1.1142288194678-52.15591.1-2.431108.6BUILDING
CAVACAVA Group94.990.070.0713173241307568-59.310831.5-2.7297.6414RETAIL
WINGWingstop418.720.050.23299428181138-30.112297.4-2.86431.035.9RETAIL
TXRHTexas Roadhouse170.682.424.04694806138011-13.811399.7-2.87175.721.8RETAIL
STEPStepStone Group45.44-1.82-0.8460279536002-19.15027.7-3.0546.8710.5FINANCE
CYBRCyberArk Software274.321.23.24341547150985-37.611591.4-3.0728311.4SOFTWARE
HALOHalozyme Therapeutics51.56-0.87-0.45742123663563-406562.2-3.1253.2212.1MEDICAL
UTHRUnited Therapeutics314.561.133.52460592186754-25.613952.3-3.2132512.7MEDICAL
CRDOCredo Tech Group31.630.160.05973219069310-55.55164.9-3.532.7834.7INTERNET
WPMWheaton Precious Metals55.812.371.291216152085294-2025285.8-3.5657.872.8MINING
PINSPinterest43.510.90.3943429268404138-53.129724.7-3.7145.194.4INTERNET
NTRANatera112.740.991.18261097124498-24.613844.7-3.83117.236.9MEDICAL
KRYSKrystal Biotech184.343.826.7825341977238-39.75264.4-3.88191.7810.1MEDICAL
NVONovo Nordisk ADR142.372.523.536643879552424-5.5642088.7-3.9148.154.9MEDICAL
ONTOOnto Innovation228.390.270.61494633144045-2211253.9-4.09238.135.7CHIPS
SPOTSpotify Technology316.850.652.059391685600335-44.364084.8-4.3331.083.8SOFTWARE
MMYTMakeMyTrip85.95-3.19-2.837967236219310.19567.5-4.3289.8310.1LEISURE
FTITechnipFMC25.99-1.07-0.281451342389571-57.611201-4.827.31ENERGY
CLSCelestica57.62-1.55-0.9111392257133857-49.56854-5.6361.069.5ELECTRNCS
WFRDWeatherford Intl121.78-2.99-3.75710919112804-22.78908.7-6.11129.71.5ENERGY
SESea ADR71.880.550.3949455699414100-13.240064.2-6.1676.62.7RETAIL
NBIXNeurocrine Biosciences139.080.610.85445798114254-44.213996.6-6.26148.371.1MEDICAL
AMSCAmerican Superconductor25.65-1.16-0.311309582416217.9949-6.3227.3838.4MACHINE
HOODRobinhood Markets22.68-0.92-0.21940018659422090-49.619932-6.5924.2811.5FINANCE
PSNParsons79.64-1.2-0.9753386468713-38.311686.9-6.7985.442.4SOFTWARE
CRSCarpenter Technology104.79-1.64-1.7526570574526-61.25198.4-7.06112.751.5METALS
BMIBadger Meter187.38-0.69-1.311517232791-33.35507.7-7.61202.81-1.4MACHINE
PIImpinj161.61.081.7319551984290-62.24478.3-7.88175.412CHIPS
MEDPMedpace Holdings402.4-0.17-0.6711520086073-4212467.6-8437.391.1MEDICAL
AVGOBroadcom1703.31-1.5-25.9145243624609376224.8792870.4-8.011851.6217.1CHIPS
TOSTToast25.661.380.3529427806202339-62.314241.3-8.0327.94.1FINANCE
PSTGPure Storage Cl A64.681.550.9922953717240176-38.321036.1-8.1470.417.5COMPUTER
BIRKBirkenstock Holding56.620.210.12156310275685252.110634.7-8.4361.838.7APPAREL
SNSharkNinja73.93-2.31-1.751008111881973-9.810336.7-8.5180.810.6CONSUMER
CPNGCoupang21.673.630.7654118877195703-3938745.7-8.8323.77-2RETAIL
AXONAxon Enterprise298.380.611.82174518156560-66.322517.8-9.55329.871BUSINS SVC
QCOMQualcomm205.750.951.946375102982119801-38.1229617-10.79230.634.5CHIPS
SRPTSarepta Therapeutics151.73-0.9-1.389612061311577-54.714342-12.42173.2514.5MEDICAL
TSLATesla251.522.085.13154501905082261408870.7802146.6-15.96299.2937AUTO
ONONOn Holding37.191.470.5431815171192116-38.511854.6-16.0544.3-1.8APPAREL
HIMSHims & Hers Health20.781.420.29408111775244381-65.34463.3-19.2725.7415.8SOFTWARE
CARTMaplebear34.481.030.3538364680164938-189126.8-19.7242.953.2RETAIL
DELLDell Technologies Cl C138.96-2.6-3.718901145212007263-38.798564.9-22.67179.70.1COMPUTER
IBITiShares Bitcoin Trust32.2-6.5-2.24470182477677884789.817373.8-23.3241.99-12.7MISC
SGSweetgreen27.57-2.89-0.822154303884008-29.13124-24.9236.72-5.2RETAIL
FSLRFirst Solar222.12-3.89-8.9924743180704187-22.223775.9-27.59306.77-4.5ENERGY
POWLPowell Industries144.96-3.78-5.6929236552881-19.91737.6-30.69209.14-11.6MACHINE