Last Updated : 08/06/2022 05:59:38
SymbolNameCurrent PricePrice % ChgPrice $ ChgVolume (1000s)50-Day Avg Vol (1000s)50-Day Avg $ Vol (1000s)Vol % Chg vs 50-DayMarket Cap (mil)% Off High52-Wk HighPrice vs 50-DaySector
GTLBGitlab Inc Cl A65.833.92.517431878123681-6.49723.1-51.9513726.8BUSINS SVC
MDBMongodb Inc Cl A356.844.715.9613421689602738-20.924305.8-39.5259025.4SOFTWARE
STAAStaar Surgical Co84.51-1.2-1.0537939733550-4.54040.5-48.18163.0816.3MEDICAL
CRWDCrowdstrike Holdings A191.1711.9327503899745524-3044365-35.95298.489.1SOFTWARE
AGLAgilon Health Inc25.590.30.0725202337598268.710408.2-34.5539.112.2BUSINS SVC
PAYCPaycom Software Inc370.012.69.2455940414970637.522294.2-33.81558.9721.9SOFTWARE
CVECenovus Energy Inc16.4320.33135641036217025732.433149.4-34.0424.91-16.2ENERGY
AMRAlpha Metallurgical Res129.231.72.1857868889026-16.12418.2-30.89186.98-9.6ENERGY
PTENPatterson-Uti Energy Inc14.373.70.512171363652260-40.63108.3-3020.53-9.4ENERGY
ARCHArch Resources Inc124.830.70.8731766382762-52.92316-30.18178.8-15.3ENERGY
DVNDevon Energy Corp56.6542.161150712853728122-1037389-28.6579.4-8.4ENERGY
PANWPalo Alto Networks501.37-0.1-0.331685134067208624.749954-21.77640.9-0.2SOFTWARE
JKSJinkosolar Hldg Co Ads60.87-4.1-2.59823126677116-35.22903-20.8776.92-3.8ENERGY
HESHess Corp102.8933.0315392412248181-36.432025.7-21.72131.44-6.2ENERGY
CCJCameco Corp25.773.50.8735045791149234-39.710246.9-20.6832.4910.1MINING
SQMSociedad Quimica Y Minra92.79-2.1-1.9516461679155868-326504.3-19.84115.76-0.1AGRICULTRE
OXYOccidental Petroleum59.012.71.5520987267091576151-21.455303.6-20.374.04-5.1ENERGY
CHDNChurchill Downs Inc210.17-1-2.0915417737326-13.77922.8-19.84262.24.6LEISURE
SEDGSolaredge Technologies315.526.281556100431691958.317474.6-19.04389.718.9ENERGY
PCTYPaylocity Holding Corp255.2612.728.881329475250184.714071-18.83314.537.9SOFTWARE
LILi Auto Inc Ads Class A33.63-2-0.69495912920434526-61.932248.5-18.9441.49-0.5AUTO
ALBAlbemarle Corp237.991.33.1142713543224054.227871.5-18.35291.485.5CHEMICAL
CMGChipotle Mexican Grill1600.78116.45181255409479-30.344444.1-18.271958.5517.9RETAIL
EQTE Q T Corp42.282.51.0348158000338269-40.115623.9-16.1350.413.1ENERGY
GLNGGolar Lng Ltd22.784.40.96824143832762-432465.8-17.2227.52-1.2ENERGY
CVXChevron Corp153.641.72.57170103711593492-31.2301873.9-15.77182.4-1.2ENERGY
PFGCPerformance Food Group50.91-0.9-0.47721177990574-59.87891.1-12.4258.1310.2RETAIL
HALOHalozyme Therapeutics45.13-0.6-0.261086119754038-8.96225.6-14.8252.98-4.2MEDICAL
CFC F Industries Holdings100.051116483315331725-50.520870.5-11.84113.4911.2AGRICULTRE
CELHCelsius Holdings Inc98.62-9-9.79479712031187083267432.1-10.52110.2234.3FOOD/BEV
SWAVShockwave Medical Inc223.141.73.74299601134285-50.37970.3-10.65249.7316MEDICAL
BOXBox Inc Cl A29.96-0.1-0.04869153846096-44.94315.9-9.3233.0412.5SOFTWARE
MNSTMonster Beverage Corp91.38-5.2-4.9869352872262516148.548401.3-8.5299.89-2FOOD/BEV
HRMYHarmony Biosciences Hldg52.50.30.146975262763033.33106-8.157.136.4MEDICAL
EVHEvolent Health Inc Cl A35.740.40.1612099303326632.13273.6-8.363914.4SOFTWARE
EQNREquinor ASA Adr36.411.80.6619063124113766-39.7119788.9-739.153.2ENERGY
STNGScorpio Tankers Inc39.222.81.07463138654378-672329.7-6.6442.019.4ENERGY
DLTRDollar Tree Inc164.971.72.8111022231368163-51.237045-6.9177.192.2RETAIL
ATIA T I Inc29.025.91.623075152044127108.13602.3-5.630.7419.5METALS
LNTHLantheus Holdings Inc78.5710.37.331703129010138633.35392.6-3.5181.4315.6MEDICAL
PLABPhotronics Inc24.23-1.9-0.46703102824913-32.21492.6-2.6524.8916.4CHIPS
NFENew Fortress Energy Cl A50.612.81.38132210745440023.810504.4-3.3752.3715.6ENERGY
LNGCheniere Energy Inc146.771.82.6414682283335120-35.637300-2.55150.618.8ENERGY
GTLSChart Industries Inc201.923.26.19446413835348.17395.1-2.12206.2918.6ENERGY
WSCWillScot Mobile MiniHldg41.31.30.5222792622108325-13.59190.1-1.674218.3FINANCE
SMCISuper Micro Computer Inc59.09-0.1-0.045735022967514.63067.1-1.0959.7424.3COMPUTER
PRVAPrivia Health Group Inc39.973.51.3562283533406-25.24341.4-1.0340.3929.6SOFTWARE
ENPHEnphase Energy Inc300.911.75.093669323297266114.840760.40.65298.9742.7ENERGY
LPLAL P L Financial Holdings225.142.75.858297611713548.618003.11.2222.4817.3FINANCE