Last Updated : 09/15/2023 22:26:34
SymbolNameCurrent PricePrice % ChgPrice $ ChgVolume (1000s)50-Day Avg Vol (1000s)50-Day Avg $ Vol (1000s)Vol % Chg vs 50-DayMarket Cap (mil)% Off High52-Wk HighPrice vs 50-DaySector
RELYRemitly Global2630.759525139331603583.64711.10.7826.0316.7FINANCE
CCJCameco40.310.4191314002157919128.217438.50.7241.6516MINING
AMRAlpha Metallurgical Rscs246.430.71.874426763480178.43372.90.5424831.8ENERGY
RYANRyan Specialty Holdings49.1-0.2-0.09148567332469120.612776.7-1.3549.776.9INSURANCE
ARESAres Management105.10.10.1318609079297110532005.1-1.56106.774.3FINANCE
CEIXCONSOL Energy97.79-1.7-1.69324757250430467.13127.8-1.83100.3123.6ENERGY
WFRDWeatherford Intl96.711.61.52138121129837891122.96970.3-2.0498.7215.2ENERGY
SLBSchlumberger60.58-1.7-1.02197939618570136105.886095.4-2.4862.124.2ENERGY
BKNGBooking Holdings3160.15-1.2-37.41857294896850191112792.1-2.823251.714LEISURE
BRBRBellRing Brands40.68-1.9-0.8225892236327144.95347.2-3.14427.1CONSUMER
KNSLKinsale Capital Group409.83-0.2-0.99329113454911919492.5-3.37424.147INSURANCE
PSNParsons55.47-0.8-0.42296757828972413.55818-3.5157.495SOFTWARE
NTNXNutanix Cl A35.39-0.9-0.31196716785883217.28343.5-3.636.7114.4SOFTWARE
MELIMercadoLibre1396.66113.23451563800006-2069961.5-3.781451.569.9RETAIL
UBERUber Technologies47.52-1.7-0.81613020385970520-20.997108.2-3.9849.493.6LEISURE
IBKRInteractive Brokers91.74-1-0.9618879838810791.99813.5-4.0395.592.6FINANCE
SPLKSplunk120.83-1.1-1.322413165619813745.720263.2-4.03125.9111SOFTWARE
SNPSSynopsys451.93-3.1-14.221680812360640106.968730.9-4.08471.151SOFTWARE
NENoble53.01-1-0.51229113397112871.17146.8-4.2155.343.2ENERGY
LLYEli Lilly575.66-2.7-15.95594129131634068103.9546471.2-4.35601.8412.8MEDICAL
AESIAtlas Energy Solutions23.04-1.7-0.39508441-15.12304-4.424.111.5ENERGY
CELHCelsius Holdings197.53-2.2-4.4127511248240137120.315188.3-4.51206.8517.4FOOD/BEV
WDAYWorkday240.86-1.7-4.222821170440375365.563105.3-4.69252.723.5SOFTWARE
ARRYArray Technologies25.16-4.4-1.16486544991140028.23800.9-4.8126.6417.8ENERGY
FTAIFTAI Aviation36.09-0.6-0.21110483029507333599.5-4.9837.984.7AEROSPACE
QLYSQualys149.79-1.8-2.7583130444083173.45499.1-5.12157.884.6SOFTWARE
DUOLDuolingo159.5311.52120151079398135.46626.4-5.26168.49.6SOFTWARE
VRTVertiv Holdings38.17-0.7-0.27713267042533576.414524.7-5.5440.4116.7MACHINE
NVONovo Nordisk ADR190.43-1.3-2.442255183534583922.9428391.3-5.62201.768.5MEDICAL
NOWServiceNow579.58-1.8-10.531710110863423454.4118234.3-5.66614.361.1SOFTWARE
CDNSCadence Design Systems234.08-3.6-8.742806150134381686.963620.6-5.67248.16-0.1SOFTWARE
CRSCarpenter Technology67.02-3.3-2.31129140225769221.23273.7-5.8671.1912.8METALS
MMYTMakeMyTrip38.840.40.1457566325595-13.24220-6.3441.4713.2LEISURE
ESTCElastic78.29-0.4-0.3953117592139-18.87705.2-6.4983.7318.2SOFTWARE
ALVAutoliv97.0610.98184479975454130.78286.6-6.66103.990.7AUTO
FLRFluor35.56-0.1-0.033423200169395715098.2-6.9138.27.5BUILDING
ATIATI44.55-1.2-0.55268096841712176.95728.4-7.0347.92-0.8METALS
ANETArista Networks184.72-1.5-2.8421042722500203-22.757185.6-7.04198.73.5COMPUTER
MNSTMonster Beverage56.14-1.3-0.7397904412243013121.958807.7-7.1560.47-2FOOD/BEV
BRZEBraze46.531.90.87499681934162509.54540.7-7.1850.136.6SOFTWARE
PANWPalo Alto Networks240.2-2.3-5.62357347451138235-24.774124.3-7.22258.881.6SOFTWARE
ADBEAdobe528.89-4.2-23.27977428381419963244.4241068.1-7.25570.240.1SOFTWARE
TDWTidewater67.6-1.6-1.0916159136054276.83560.2-7.673.167.9ENERGY
ABNBAirbnb142.75-1-1.37747887133815502948.492399.6-7.87154.952.8LEISURE
NXTNextracker42.88-0.6-0.27247013485752383.22657.9-7.8846.555.8ENERGY
TOLToll Brothers77.87-3.5-2.8547541745132013172.38369.4-7.9284.57-2.5BUILDING
METAMeta Platforms300.31-3.7-11.412813122958701244822.5772746-7.94326.2-0.6INTERNET
TDGTransDigm Group864.7-1.1-9.42818237195508244.847716.7-8.01940-1.9AEROSPACE
DECKDeckers Outdoor522.88-2.6-14.0386736718666813613664.9-8.02568.47-3.6APPAREL
RACEFerrari300.96-0.6-1.71389290879103454760.6-8.77329.88-3.9AUTO
CRWDCrowdStrike Holdings165.45-3.1-5.284727349557518635.339507.5-9.01181.847.2SOFTWARE
HWMHowmet Aerospace46.68-0.9-0.4169072647119668160.919241.9-9.0851.34-5.1AEROSPACE
TTDTrade Desk Cl A83.38-2.3-1.9942164628385524-8.940872.7-9.2291.851.9BUSINS SVC
DKNGDraftKings Cl A31.04-1.4-0.45951412202377865-2214401.8-1034.494LEISURE
ELFe.l.f. Beauty125.77-3.4-4.4126751098133479143.66849.1-10.07139.851.2CONSUMER
AXONAxon Enterprise206.21-3-6.382065713420124.715416.1-10.32229.954.8BUSINS SVC
ORCLOracle113.910.20.2523215102951138052125.5307534.4-10.69127.54-2.8SOFTWARE
LSCCLattice Semiconductor87.45-5.1-4.693218163914047996.312053.8-11.0498.3-4.2CHIPS
STRLSterling Infrastructure74-1-0.738034173053292.32280.5-11.9845.6BUILDING
HUBSHubSpot511.74-0.3-1.7870749525279942.825594.7-11.98581.4-3.2SOFTWARE
CMGChipotle Mexican Grill1912.5-1.2-23.62247274521921-1052760.1-12.072175.01-2.2RETAIL
TSLATesla274.39-0.6-1.651336921160433176997415.2870912.2-12.56313.87AUTO
NVDANVIDIA439-3.7-16.81506835168022509812-1.91084330-12.66502.66-3.3CHIPS
SHOPShopify Cl A62.38-1.6-1.02862711285709815-23.679778.7-12.6771.431.3SOFTWARE
NBIXNeurocrine Biosciences112.45-1.2-1.3314517548311192.410981-13.02129.297.9MEDICAL
IOTSamsara28.14-3.1-0.8910550294078263258.815053.5-13.1732.414.9SOFTWARE
CPNGCoupang18.34-1.2-0.23667565161189362.432713.8-13.9421.310.9RETAIL
LILi Auto ADR40.65-0.1-0.0349316801276119-27.539830.9-14.1147.331.2AUTO
FRSHFreshworks Cl A20.01-2.7-0.55431028665717650.45874.3-15.9223.8-0.5SOFTWARE
ZSZscaler156.1-2-3.1316032301362058-30.322773.6-16.07185.994.1SOFTWARE
ONON Semiconductor93.1-3.5-3.379749553750607376.140175.3-16.39111.35-5.1CHIPS
PCORProcore Technologies640.80.48272597559936179.49112.6-16.7376.86-5.2SOFTWARE
ACLSAxcelis Technologies167.27-6.5-11.61287553881845434.55489.3-16.78201-6.5CHIPS
ZZillow Group Cl C47.43-2.8-1.3870542600119177171.211042.9-17.0757.19-9.7INTERNET
ISRGIntuitive Surgical295.54-2.7-8.22792189855138947.1103839.2-17.46358.07-6.2MEDICAL
MDBMongoDB362.13-1-3.7913071393507235-6.125835.8-17.51439-6.1SOFTWARE
GLBEGlobal-E Online37.622.50.911439157260632-8.46177.7-17.7245.72-7.4SOFTWARE
NFLXNetflix396.94-0.9-3.5591166375249734843175902.4-18.16485-7.9LEISURE
FNDFloor & Decor Cl A93.8-1.3-1.271486121911383521.99984.3-19.16116.03-9.8RETAIL
ONONOn Holding29.95-2.4-0.7341184182125367-1.59504.8-19.2337.08-7.3APPAREL
FLNCFluence Energy25.24-0.8-0.21187119130045-0.34469.8-19.4131.32-4.4ENERGY
MBLYMobileye Global37.6941.45392724149044462.630365.4-21.6648.11-0.9CHIPS
CFLTConfluent32.18-3.9-1.3271773879122715859731.9-21.9441.22-5.8SOFTWARE
AMDAdvanced Micro Devices101.49-4.8-5.147110362255626002414.2163974.4-23.59132.83-7.8CHIPS
EXASExact Sciences76.68-0.9-0.7145913681044386.613853.4-23.91100.77-12.2MEDICAL
PLTRPalantir Technologies15.33-3.2-0.55627164589990429-12.932971.8-24.2620.24-5.2SOFTWARE
EXTRExtreme Networks23.86-1.5-0.365406220750795144.93102.7-27.132.73-13.8COMPUTER
SMCISuper Micro Computer249.26-7.9-21.514578346184885432.313187.1-30.18357-12.9COMPUTER