Last Updated : 07/05/2024 22:45:08
SymbolNameCurrent PricePrice % ChgPrice $ ChgVolume (1000s)50-Day Avg Vol (1000s)50-Day Avg $ Vol (1000s)Vol % Chg vs 50-DayMarket Cap (mil)% Off High52-Wk HighPrice vs 50-DaySector
GOOGLAlphabet Cl A190.62.574.7820967258364925104-18.82355434.82.42190.869.3INTERNET
ARMArm Holdings ADR181.197.712.951423110633191570333.8185762.12.19182.6539.2CHIPS
METAMeta Platforms539.915.8729.952135414963801091442.71369500.11.58540.8712INTERNET
CAMTCamtek132.251.752.277064846266045.85938.20.82134.8227.7ELECTRNCS
ANETArista Networks366.140.20.7213572524931350-46.2114734.70.2367.2518.3COMPUTER
NFLXNetflix690.651.198.14265930262122229-12.1297601.80.11697.498.9LEISURE
AMZNAmazon.com2001.222.4139858427988548420-6.92081325.4-0.21200.557.9RETAIL
ASMLASML Holding1074.480.293.077719331007325-17.4425709-0.251082.7910.4CHIPS
TTDTrade Desk Cl A99.90.430.4324393665367821-33.548863.8-0.35100.297.3BUSINS SVC
LLYEli Lilly914.571.8316.472880278625329013.4869211.9-0.43918.511.1MEDICAL
TSMTaiwan Semiconductor ADR183.990.821.511372136192510175-16.5954305.5-0.47185.0816.5CHIPS
FRPTFreshpet133.590.851.1218457877776-68.26469.9-0.53134.37.4FOOD/BEV
PLTRPalantir Technologies27.235.341.38467034373311852076.860611-0.9827.518.7SOFTWARE
TMDXTransMedics Group152.351.892.82364861131904-57.65018-1.16154.1413.9MEDICAL
CRWDCrowdStrike Holdings389.680.652.5190849871948867-61.794832.5-1.26394.6412.6SOFTWARE
GMEDGlobus Medical68.760.20.14505108074831-52.89286.5-1.4569.779MEDICAL
APPFAppFolio252.581.042.6113729474637-53.39146.7-1.62256.736.5SOFTWARE
BROSDutch Bros42.111.420.5915513220135910-51.87461-1.7742.8717.3RETAIL
OLLIOllie's Bargain Outlet98.551.681.631387115311282920.36031.9-1.88100.4418.1RETAIL
APPAppLovin86.8-0.18-0.165769467340005223.428558.3-1.9291.918.6SOFTWARE
KLACKLA855.210.221.88461795684852-42115144.6-2.43876.5511.3CHIPS
MODModine Manufacturing106.86-1.03-1.1142288194678-52.15591.1-2.431108.6BUILDING
BKNGBooking Holdings3930.150.3413.26201225883497-10.6133338.2-2.7240404LEISURE
CAVACAVA Group94.990.070.0713173241307568-59.310831.5-2.7297.6414RETAIL
WINGWingstop418.720.050.23299428181138-30.112297.4-2.86431.035.9RETAIL
TXRHTexas Roadhouse170.682.424.04694806138011-13.811399.7-2.87175.721.8RETAIL
STEPStepStone Group45.44-1.82-0.8460279536002-19.15027.7-3.0546.8710.5FINANCE
CYBRCyberArk Software274.321.23.24341547150985-37.611591.4-3.0728311.4SOFTWARE
HALOHalozyme Therapeutics51.56-0.87-0.45742123663563-406562.2-3.1253.2212.1MEDICAL
UTHRUnited Therapeutics314.561.133.52460592186754-25.613952.3-3.2132512.7MEDICAL
BRBRBellRing Brands60.612.551.51982148789951-33.77905.5-3.4262.764.9CONSUMER
CRDOCredo Tech Group31.630.160.05973219069310-55.55164.9-3.532.7834.7INTERNET
WPMWheaton Precious Metals55.812.371.291216152085294-2025285.8-3.5657.872.8MINING
PINSPinterest43.510.90.3943429268404138-53.129724.7-3.7145.194.4INTERNET
NTRANatera112.740.991.18261097124498-24.613844.7-3.83117.236.9MEDICAL
KRYSKrystal Biotech184.343.826.7825341977238-39.75264.4-3.88191.7810.1MEDICAL
NVONovo Nordisk ADR142.372.523.536643879552424-5.5642088.7-3.9148.154.9MEDICAL
BURLBurlington Stores235.680.872.044221061252389-59.515042.5-3.97245.4311.2RETAIL
ONTOOnto Innovation228.390.270.61494633144045-2211253.9-4.09238.135.7CHIPS
SPOTSpotify Technology316.850.652.059391685600335-44.364084.8-4.3331.083.8SOFTWARE
MMYTMakeMyTrip85.95-3.19-2.837967236219310.19567.5-4.3289.8310.1LEISURE
RACEFerrari422.39-0.08-0.33179239101922-24.876318.7-4.61442.81.7AUTO
FTITechnipFMC25.99-1.07-0.281451342389571-57.611201-4.827.31ENERGY
GEVGE Vernova176.232.063.5516293436616311-52.648302-5185.55.2ENERGY
CLSCelestica57.62-1.55-0.9111392257133857-49.56854-5.6361.069.5ELECTRNCS
WFRDWeatherford Intl121.78-2.99-3.75710919112804-22.78908.7-6.11129.71.5ENERGY
SESea ADR71.880.550.3949455699414100-13.240064.2-6.1676.62.7RETAIL
NBIXNeurocrine Biosciences139.080.610.85445798114254-44.213996.6-6.26148.371.1MEDICAL
AMSCAmerican Superconductor25.65-1.16-0.311309582416217.9949-6.3227.3838.4MACHINE
HOODRobinhood Markets22.68-0.92-0.21940018659422090-49.619932-6.5924.2811.5FINANCE
PSNParsons79.64-1.2-0.9753386468713-38.311686.9-6.7985.442.4SOFTWARE
TDGTransDigm Group1274.55-0.7-8.95140243312392-4571321.3-6.941369.58-2.2AEROSPACE
CRSCarpenter Technology104.79-1.64-1.7526570574526-61.25198.4-7.06112.751.5METALS
BMIBadger Meter187.38-0.69-1.311517232791-33.35507.7-7.61202.81-1.4MACHINE
HWMHowmet Aerospace78.8-0.67-0.5318803054242475-38.432164.8-7.8685.52-1AEROSPACE
PIImpinj161.61.081.7319551984290-62.24478.3-7.88175.412CHIPS
ARESAres Management138.26-0.07-0.096011366189084-58.242834.9-7.9150.120.2FINANCE
MEDPMedpace Holdings402.4-0.17-0.6711520086073-4212467.6-8437.391.1MEDICAL
AVGOBroadcom1703.31-1.5-25.9145243624609376224.8792870.4-8.011851.6217.1CHIPS
TOSTToast25.661.380.3529427806202339-62.314241.3-8.0327.94.1FINANCE
ACVAACV Auctions18.041.460.26828105719167-25.32978.2-8.0519.620.3RETAIL
PSTGPure Storage Cl A64.681.550.9922953717240176-38.321036.1-8.1470.417.5COMPUTER
BIRKBirkenstock Holding56.620.210.12156310275685252.110634.7-8.4361.838.7APPAREL
SNAPSnap16.3840.631425725973429305-45.126880.2-8.4917.95INTERNET
SNSharkNinja73.93-2.31-1.751008111881973-9.810336.7-8.5180.810.6CONSUMER
CPNGCoupang21.673.630.7654118877195703-3938745.7-8.8323.77-2RETAIL
CMGChipotle Mexican Grill62.751.91.1712845161821012496-20.686177.7-9.469.26-1RETAIL
AXONAxon Enterprise298.380.611.82174518156560-66.322517.8-9.55329.871BUSINS SVC
ITRIItron99.43-0.04-0.0441559959717-30.74560.8-10.42111-4.2ELECTRNCS
NVDANVIDIA125.83-1.91-2.4521417640528451561587-47.13100107.1-10.61140.7616.3CHIPS
QCOMQualcomm205.750.951.946375102982119801-38.1229617-10.79230.634.5CHIPS
CCJCameco49.93-1.25-0.6318433313167305-44.421679.9-11.2256.24-2.9MINING
SKXSkechers USA Cl A66.24-1.6-1.082367184912184128.110102.7-11.7975.09-4.2APPAREL
PWRQuanta Services252.53-0.81-2.07637959243085-33.536967.4-11.97286.87-5.6BUILDING
SRPTSarepta Therapeutics151.73-0.9-1.389612061311577-54.714342-12.42173.2514.5MEDICAL
UBERUber Technologies71.06-0.34-0.246599184701327031-64.3148481.3-13.4982.144.3LEISURE
TCOMTrip.com Group ADR49.760.20.124823564178270-30.432436-14.2158-3.3LEISURE
FIXComfort Systems USA302.32-3.06-9.53364501151462-27.310799.2-14.22352.45-5.5BUILDING
RXSTRxSight56.95-0.07-0.0424644725599-44.92118.3-14.4166.54-2.6MEDICAL
DECKDeckers Outdoor939.320.393.63178340321341-47.423898.2-15.141106.89-1.2APPAREL
TDWTidewater94.11-1.21-1.15505104598984-51.74965.4-15.54111.42-5.5ENERGY
ESTCElastic114.87-0.87-1.019181225142955-28.711684-15.57136.066SOFTWARE
ERJEmbraer ADR26.17-2.79-0.751115178947085-37.64806.3-15.9131.12-5.4AEROSPACE
TSLATesla251.522.085.13154501905082261408870.7802146.6-15.96299.2937AUTO
VRTVertiv Holdings91.78-1.76-1.6459029866908291-40.234357.3-16.01109.27-2.5MACHINE
ONONOn Holding37.191.470.5431815171192116-38.511854.6-16.0544.3-1.8APPAREL
MUMicron Technology131.6-3.82-5.223010421115274658442.6145729.6-16.46157.542.3COMPUTER
PDDPDD Holdings ADR136.19-0.84-1.15575493891305340-38.7199692-17.31164.69-3.6RETAIL
STRLSterling Infrastructure113.7-2.43-2.8315036241375-58.53509.1-17.39137.63-3.4BUILDING
YPFYPF ADR20.08-0.35-0.071337229346143-37.67897.7-18.9224.77-7.4ENERGY
HIMSHims & Hers Health20.781.420.29408111775244381-65.34463.3-19.2725.7415.8SOFTWARE
CARTMaplebear34.481.030.3538364680164938-189126.8-19.7242.953.2RETAIL
COINCoinbase Global223.68-0.56-1.26101488513189163919.254928.7-21.09283.48-1.5SOFTWARE
DELLDell Technologies Cl C138.96-2.6-3.718901145212007263-38.798564.9-22.67179.70.1COMPUTER
IBITiShares Bitcoin Trust32.2-6.5-2.24470182477677884789.817373.8-23.3241.99-12.7MISC
AMDAdvanced Micro Devices171.94.8886185750159856809723.3277844.2-24.37227.37.5CHIPS
AVAVAeroVironment168.9-0.83-1.4137340469012-7.64752-24.6224-10.9AEROSPACE
GGALGrupo Fin Galicia ADR28.46-0.14-0.04799110731553-27.44060.6-24.7737.83-14.3BANKS
SQBlock65.782.081.3453907709513110-30.140589-24.8487.52-2.4FINANCE
SGSweetgreen27.57-2.89-0.822154303884008-29.13124-24.9236.72-5.2RETAIL
ASPNAspen Aerogels23.7-1.58-0.38793146334739-45.81805-25.3331.74-8.8CHEMICAL
FSLRFirst Solar222.12-3.89-8.9924743180704187-22.223775.9-27.59306.77-4.5ENERGY
OSCROscar Health16.78-1.7-0.291765364661451-51.63473.1-28.4123.44-13.3INSURANCE
POWLPowell Industries144.96-3.78-5.6929236552881-19.91737.6-30.69209.14-11.6MACHINE
SMCISuper Micro Computer846.58-0.05-0.42480964325505648-25.249572.3-31.1212291.5COMPUTER
ALABAstera Labs59.440.170.19311912114398-51.39254.9-37.5795.21-12.7CHIPS