Last Updated : 03/17/2023 23:42:14
SymbolNameCurrent PricePrice % ChgPrice $ ChgVolume (1000s)50-Day Avg Vol (1000s)50-Day Avg $ Vol (1000s)Vol % Chg vs 50-DayMarket Cap (mil)% Off High52-Wk HighPrice vs 50-DaySector
ANETArista Networks163.260.40.584640250140831385.550022-0.61164.2623.1COMPUTER
CDNSCadence Design Systems206.88-0.5-0.9445391735345841161.556465.8-1.15209.510.7SOFTWARE
TXRHTexas Roadhouse105.32-2.5-2.713919099474553.17058.2-2.63108.173.3RETAIL
PODDInsulet309.09-1-3.27132188626974249.221494.7-3.413205.5MEDICAL
RMBSRambus44.08-1.8-0.822660103243745157.64754.1-4.5146.163.5CHIPS
ELFe.l.f. Beauty72.47-2.5-1.85122710057189022.13862.2-4.6676.0110.1CONSUMER
LSCCLattice Semiconductor89.46-3.5-3.282229164514541735.512290.2-5.2194.3810.4CHIPS
ALGMAllegro MicroSystems45.1-2-0.93275516297167269.18637-5.3947.6712.9CHIPS
RACEFerrari259.2-2-5.16354394102306-10.247567.6-5.43274.081.8AUTO
AXONAxon Enterprise213.12-1.8-3.8694182817437413.715528.3-5.72268.6BUSINS SVC
MELIMercadoLibre1201.15-1.1-13.5964156967876912.660366.2-5.851275.825.9RETAIL
AGLagilon health26.72.40.62416822555900184.911030.3-5.8528.3622.8BUSINS SVC
WINGWingstop182.20.40.86976401162808.95453.6-5.95193.7412.7RETAIL
DECKDeckers Outdoor412.24-1.1-4.5146238215759921.110910.3-7.11443.8-0.9APPAREL
BKNGBooking Holdings2440.8500.94798340810118134.694678.1-7.1926300.7LEISURE
CMGChipotle Mexican Grill1608.84-1-16.33292974758941144437.8-8.311754.562.9RETAIL
SMCISuper Micro Computer95.5-1.8-1.731825151514403320.45122.3-8.44104.39.7COMPUTER
FSLRFirst Solar199.62-3.4-6.9457042639512644116.121281.3-8.54218.2511.9ENERGY
FOURShift4 Payments67.14-2.9-1.981025136091048-24.65570.3-8.873.625.2FINANCE
MPCMarathon Petroleum123.66-1.2-1.5131183960466321231.355096.2-9.38136.46-0.9ENERGY
IRDMIridium Communications59.26-2.8-1.73215372040782198.87464.7-9.465.41-1.2TELECOM
MBLYMobileye Global43.580.70.313635246310718547.634947.3-9.4248.1111.9CHIPS
MPWRMonolithic Power Systems488.31-1.9-9.6668852825719230.323099.5-9.8541.396.7CHIPS
TDGTransDigm Group690.9-3-21.3457136524837856.237721.8-10.51772.01-3.7AEROSPACE
ONON Semiconductor78.28-2.8-2.2269817310571052-4.533850.1-10.5987.553.2CHIPS
LNTHLantheus Holdings77.84-1.3-0.99164710447993357.75257.3-11.0187.4725.9MEDICAL
NVDANVIDIA257.250.71.8484854511511294417665.9635407.5-11.13289.4623.1CHIPS
VCVisteon152.12-4-6.2685634350473149.24288.3-11.38171.66-2.2AUTO
PANWPalo Alto Networks189.12-0.3-0.6537744836916494-2257229-11.47213.6313.9SOFTWARE
IOTSamsara19.02-2.3-0.455761266648909116.19869-11.4921.4923.1SOFTWARE
SLABSilicon Laboratories171.22-0.7-1.2295747478949101.65461.7-12.05194.681.6CHIPS
CDAYCeridian HCM69.560.20.12200512448517661.210719.6-12.6879.66-2.8SOFTWARE
FNDFloor & Decor Cl A91.5210.941789160614610211.49711.8-12.7104.832RETAIL
PIImpinj126.13-2.1-2.69515508639351.33299.2-12.95144.9-0.9CHIPS
NEWRNew Relic70.14-3.1-2.278586014148742.74831.5-13.2880.884.2SOFTWARE
PDDPDD Holdings ADR91.94-2.7-2.58184718394762651120.1116103.1-13.57106.38-1.6RETAIL
PFGCPerformance Food Group54.52-0.4-0.2192713157117546.58512.8-13.6463.13-7RETAIL
NKENike Cl B120.39-0.2-0.26128685909701079117.8186672.2-13.92139.86-2.5APPAREL
WSCWillScot Mobile Mini45.87-2.5-1.164616165873286178.49439.4-14.253.46-6FINANCE
FTNTFortinet61.22-1.1-0.668196543832865950.748000.5-14.471.529.7SOFTWARE
FLYWFlywire28.020.30.0913357922205468.42925-14.7832.887.6FINANCE
HHyatt Hotels106.14-1.4-1.4911879661012462311277.6-15.14125.07-4LEISURE
UBERUber Technologies31.78-2.9-0.952710225820812773563874.8-15.4337.58-0.8LEISURE
DXCMDexCom113.93-0.5-0.6326232679304238-2.144024-15.46134.772.5MEDICAL
STNGScorpio Tankers54-0.2-0.12242416699101145.23207.7-15.8964.2-1.3ENERGY
IBKRInteractive Brokers75.79-2.7-2.11190312719491949.77794.5-15.9790.19-7.6FINANCE
PLNTPlanet Fitness Cl A74-2.9-2.2269794870662-26.56618.8-16.288.31-8.4LEISURE
GFSGlobalFoundries66.46-0.5-0.311994164510867521.236287.2-16.3979.496.4CHIPS
CROXCrocs119.92-1.1-1.3415511621193802-4.37405.2-16.43143.5-1.3APPAREL
ATIATI36.16-3.8-1.424042153553538163.34650.6-16.5343.32-4.7METALS
NXTNEXTracker29.07-1.8-0.546580167542776292.71333.4-16.5934.8584.9ENERGY
APTVAptiv107.2-4.4-4.972985181119166264.829045.7-17.02129.18-3.7AUTO
WEXWEX Inc.169.25-2.8-4.946133375632681.77300.1-17.06204.06-8.2FINANCE
PDPagerDuty32.070.40.122929139743448109.72859.3-17.2438.7510.9SOFTWARE
EXASExact Sciences63.44-4.1-2.71296127251709518.711306.1-17.5576.94-1.7MEDICAL
SANMSanmina56.74-1.9-1.126684682704242.73311.2-18.169.28-6ELECTRNCS
SMARSmartsheet46.40.20.1165715056927510.16093.7-20.358.227.9SOFTWARE
UALUnited Airlines43.04-1.3-0.55936789813860304.314078-21.855.04-12.7TRANSPRT
URIUnited Rentals370.09-6.8-27.07217982829481316325669.1-23.22481.99-13.9FINANCE
GLBEGlobal-E Online28.741.60.45919112732298-18.54563.7-23.6637.655.5SOFTWARE
TTDTrade Desk Cl A58.51-0.6-0.3746664983291596-6.428716.4-23.7776.7511.7BUSINS SVC
WDAYWorkday188.77-1.5-2.952719203237971033.848891.4-24.16248.924.7SOFTWARE
HUBSHubSpot397.48-0.4-1.64405776309676-47.819632.3-24.59527.0610.4SOFTWARE
SLBSchlumberger44.68-3.2-1.5207239587417968116.263454-24.8459.45-17.8ENERGY
AYXAlteryx Cl A57.23-0.2-0.121055127572539-17.33978.8-25.0476.35-2.8SOFTWARE
ONONOn Holding21.61-0.5-0.11295922824887329.713572.9-25.9429.180.2APPAREL
CSIQCanadian Solar35.03-4.6-1.69182111563980157.62259.2-26.5547.69-12.9ENERGY
NOWServiceNow441-0.3-1.39291717267480686989523-26.7601.621SOFTWARE
YOUClear Secure24.55-3-0.77201113383212350.33764.7-29.8635-15.9BUSINS SVC
ARRYArray Technologies17.07-4.1-0.73628350738527823.92568.9-30.5824.59-17.6ENERGY
CELHCelsius Holdings83.78-1.6-1.39866103486553-16.26426.4-31.46122.24-12.2FOOD/BEV
ABNBAirbnb118.15-1.5-1.8455136617780156-16.775678.4-34.03179.093.5LEISURE
SYMSymbotic18.729.51.6226714497458493.810399.3-34.2728.4818.1MACHINE
SHLSShoals Technologies20.111.50.298797334764780162.83409.3-37.9932.43-20.6ENERGY
SPLKSplunk89.15-0.7-0.62602185116399140.614593.9-40.88150.79-8.1SOFTWARE
SHOPShopify Cl A44.6800.011793821132946121-15.156833.8-42.72781.6SOFTWARE
LILi Auto ADR22.592.80.6113594768417229176.921829.2-45.5541.49-4.3AUTO
SQBlock73.98-1.5-1.11975612600935107-22.644537.9-50.35149-3.4FINANCE
OKTAOkta Cl A83.83-0.6-0.53301828432370796.213520.7-52.42176.1912SOFTWARE
NETCloudflare54.53-1.8-16866551229673524.618012.6-58.83132.45-0.2SOFTWARE