Last Updated : 12/04/2022 02:32:33
SymbolNameCurrent PricePrice % ChgPrice $ ChgVolume (1000s)50-Day Avg Vol (1000s)50-Day Avg $ Vol (1000s)Vol % Chg vs 50-DayMarket Cap (mil)% Off High52-Wk HighPrice vs 50-DaySector
ENPHEnphase Energy Inc33672255423930132642740.445670.13.44338.1618.1ENERGY
HALOHalozyme Therapeutics59.443.62.04195811446909368.58189.62.9759.4625.3MEDICAL
MBLYMobileye Global Inc Cl A31.947.32.172060282289262-26.325629.10.1932.9-CHIPS
MNSTMonster Beverage Corp104.040.80.7916872610271055-35.254817.1-0.43104.6510.5FOOD/BEV
CELHCelsius Holdings Inc117.583.74.21252113113117212.38893.8-0.52119.7327.2FOOD/BEV
STNGScorpio Tankers Inc53.95.93149712626846917.93201.7-0.6354.2413.7ENERGY
WSCWillScot Mobile MiniHldg48.44-0.1-0.051021187689507-44.710118.6-1.1849.0210.5FINANCE
VCVisteon Corporation149.791.11.6520733750014-37.84215.4-1.52152.115.6AUTO
PFGCPerformance Food Group60.78-0.2-0.13110310326329069437.6-1.5561.7418.8RETAIL
HRMYHarmony Biosciences Hldg60.480.80.4847046828486-0.23587.5-1.7461.5514.9MEDICAL
AXONAxon Enterprise Inc188.831.83.28449540101930-16.713421.5-2.59193.8527.4BUSINS SVC
FSLRFirst Solar Inc168.32-0.1-0.2228023034511692-7.817943.8-3.09173.6817.3ENERGY
PODDInsulet Corp308.0600.06204485148115-57.521380.3-3.7332017.8MEDICAL
HESHess Corp144.020.50.6516322160310276-24.244402.5-3.88149.837.7ENERGY
LNGCheniere Energy Inc174.72-0.5-0.8114352492432047-4243445.7-4.18182.353ENERGY
AEHRAehr Test Systems26.72-1.4-0.381109181548488-38.9734.7-4.572833.5CHIPS
CEIXConsol Energy Inc75.33.32.39754694529737.22625.8-4.8979.1714.2ENERGY
IBKRInteractive Brokers Grp78.710.10.06830116791453-28.68094.9-4.9782.836.3FINANCE
YOUClear Secure Inc Cl A33.314.11.3893876290692.45077.4-5.0535.0825.3BUSINS SVC
BTUPeabody Energy Corp31.5910.331335508173176-42.84545.8-5.1133.2919.1ENERGY
CHKChesapeake Energy Corp101.75-0.4-0.4318012012204792-10.513631.5-5.18107.312.4ENERGY
ONON Semiconductor Corp73.04-1.3-0.9548016936503523-30.431584.2-5.4977.289.8CHIPS
VALValaris Limited66.220.70.4462178151400-204978.3-5.6270.179.5ENERGY
SLBSchlumberger Ltd52.7921.03937814805777892-36.474855.9-5.856.0411.1ENERGY
ATIA T I Inc31.123.71.1129611063452416.84027.5-6.5733.318.1METALS
CHXChampionx Corporation30.930.40.131390212065658-34.56166.2-6.6433.1317.6ENERGY
PIImpinj Inc119.61-1.6-1.9337345654554-18.23099.6-7.29129.0220.2CHIPS
MPCMarathon Petroleum118.23-1.7-2388935694237488.555409.7-7.36127.625.1ENERGY
ARRYArray Technologies Inc22.228.61.766248350179307753340.2-7.422423ENERGY
ARCHArch Resources Inc153.742.63.8638254983942-29.92779.9-7.52166.2314.4ENERGY
DECKDeckers Outdoor Corp389.32-0.3-1.09379452176478-16.210303.7-8.29424.5111.1APPAREL
WINGWingstop Inc163.02-1.1-1.8410733118972-43.74876.9-8.76178.6813.3RETAIL
SMCISuper Micro Computer Inc86.7-4.2-3.8184375365892114538.5-8.9595.2222.9COMPUTER
ANETArista Networks Inc135.04-3.4-4.7420162337317060-14.141264.4-9.11148.5711.6COMPUTER
CMGChipotle Mexican Grill1604.88-1.3-20.95288322512277-9.744488.9-9.671776.676.3RETAIL
AMRAlpha Metallurgical Res168.590.81.2825631553038-18.32920.7-9.84186.987.2ENERGY
MEDPMedpace Holdings Inc209-3-6.5426244993339-41.26499.7-11.34235.729.6MEDICAL
OXYOccidental Petroleum68.21-0.9-0.599092180011212521-48.963537-11.5677.13-1ENERGY
BOXBox Inc Cl A29.02-0.7-0.2137110072960334.44130.1-12.1733.045.9SOFTWARE
OVVOvintiv Inc55.491.80.9828464163231237-31.714487.6-12.3463.36.8ENERGY
LSCCLattice Semiconductor71.180.20.119731677118415-41.59755.9-12.6381.4727.2CHIPS
CFC F Industries Holdings104.390.70.7517842647277030-32.820480.2-12.72119.60.7AGRICULTRE
LPLAL P L Financial Holdings235.711.22.829481124265480-15.818762.5-13.2271.56-1.3FINANCE
SQMSociedad Quimica Y Minra99.852.82.73185916951694059.628520.9-13.74115.765.3AGRICULTRE
DVNDevon Energy Corp68.460.30.18825010813739381-23.644752.3-13.7879.4-1.4ENERGY
ALBAlbemarle Corp284.283.38.9911781449409846-18.333304-15.03334.552.6CHEMICAL
DENDenbury Inc87.93-0.4-0.3373487076903-164378.9-15.49104.05-3.9ENERGY
LULULululemon Athletica385.991.14.1711801422545596-16.547207.7-17.52467.9819.1RETAIL
PYCRPaycor H C M Inc28.48-4.4-1.31247250415470355.25002.3-18.5134.95-0.7SOFTWARE
DXCMDexcom Inc118.110.10.0818832941345424-35.645620.9-18.52144.9613.3MEDICAL
GLNGGolar Lng Ltd24.96-0.4-0.11022128632123-20.52701.8-18.5830.66-2.2ENERGY
DVDoubleverify Hldgs Inc27.591.60.43726133636758-45.54525.7-18.6133.91.8SOFTWARE
NFENew Fortress Energy Cl A51.241.30.68650123563178-47.210635.2-18.7463.064.1ENERGY
PSTGPure Storage Inc Cl A29.61-2.1-0.645324370710773046.38851-19.3436.711.6COMPUTER
PCTYPaylocity Holding Corp219.7-1.6-3.67291566123779-48.412144.4-20.65276.88-1.9SOFTWARE
SWAVShockwave Medical Inc249.89-1-2.57276470114774-39.88977.8-22.04320.54-6.6MEDICAL
LTHMLivent Corporation2841.072896325890890-10.85022.4-23.0336.38-5.7CHEMICAL
EQTE Q T Corp39.93-3.8-1.5965298836352605-26.114656.1-23.1751.97-4.1ENERGY
SHLSShoals Tech Grp Cl A24.796.41.4917312199657334648.54144.9-23.5632.435.9ENERGY
PAYCPaycom Software Inc339.87-1.8-6.35290417141487-30.120399-23.8446.033.8SOFTWARE
FOURShift4 Payments Inc Cl A50.10.40.2210991067538522.34036.6-25.0766.8610.8FINANCE
XMTRXometry Inc Cl A46.717.33.1942752624578-18.72082.9-27.4164.35-10.8MACHINE
LNTHLantheus Holdings Inc61.2700.02484138083431-64.44217.3-29.9587.47-7.1MEDICAL
MELIMercadolibre Inc945.070.44.06485656617508-25.647572.9-30.811365.976.1RETAIL
PGNYProgyny Inc34.69-5.6-2.07100070624792403194.3-34.9553.33-8.9MEDICAL
TTDThe Trade Desk Inc Cl A54.4952.5845525846319039-22.326605-48.52105.852.4BUSINS SVC
SHOPShopify Inc Cl A43.06-0.8-0.343082028039120423710.254211.3-72.36155.832.6SOFTWARE
SESea Limited Ads Cl A61.380.40.2343376585401652-33.732189.7-79.1229415.4RETAIL