Last Updated : 02/23/2024 20:58:48
SymbolNameCurrent PricePrice % ChgPrice $ ChgVolume (1000s)50-Day Avg Vol (1000s)50-Day Avg $ Vol (1000s)Vol % Chg vs 50-DayMarket Cap (mil)% Off High52-Wk HighPrice vs 50-DaySector
TCOMTrip.com Group ADR47.3462.6795083624159556162.4306724.547.4527.9LEISURE
SPOTSpotify Technology256.13.27.982492192547773029.5499092.76256.2921.6SOFTWARE
FTAIFTAI Aviation57.96.33.42180873339487146.75803.82.6159.98-AEROSPACE
AZEKAZEK46.890.90.4190915507155723.26837.80.8647.219BUILDING
PLAYDave & Buster's63.742.41.5986106366964-7.22561.60.7764.1519.8RETAIL
RACEFerrari416.0714.22282371153537-2475176.80.75417.816.3AUTO
TDGTransDigm Group1199.890.66.94163215254456-24.166721.10.371207.5813.5AEROSPACE
FNDFloor & Decor Cl A117.113.23.582813143215962396.412480.30.35117.898.8RETAIL
NVDANVIDIA788.170.42.7982916466023580610277.91946779.90.31823.9434.9CHIPS
TREXTrex Co93.810.30.2969683877659-16.910187.30.0994.5312.8BUILDING
MEDPMedpace Holdings401.6727.983182308885538.312355-0.07402.528.7MEDICAL
PSNParsons79.27-0.2-0.17232869548267234.98389.1-0.2679.9920.7SOFTWARE
TOLToll Brothers111.31.31.4514541519167235-4.311587.4-0.32112.5510.1BUILDING
PWRQuanta Services234.390.61.46151599622815452.134053.1-0.68237.3113.3BUILDING
WDAYWorkday305.88-0.2-0.74146314224342652.980446.4-1309.867.3SOFTWARE
RYAAYRyanair Holdings ADR141.21-0.5-0.6845863591575-27.932164.8-1.08143.047.1TRANSPRT
NVONovo Nordisk ADR123.45-0.9-1.0737594615574709-18.6552673.3-1.13124.8713.2MEDICAL
METAMeta Platforms484.03-0.4-2.118373196719489500-6.61233988.5-1.22494.3623INTERNET
WINGWingstop338.831.44.7857840913171541.19966.3-1.3343.2923.8RETAIL
SNSharkNinja53.7610.5312059114735332.27475.5-1.3254.487.9CONSUMER
DVDoubleVerify42.360.20.07148213255627911.87200.6-1.4442.989.9SOFTWARE
AXONAxon Enterprise270.63-0.3-0.91225371100850-39.420279.1-1.51274.785.6BUSINS SVC
NTNXNutanix Cl A58.760.70.4218432456142127-2514260.4-1.8559.8713.1SOFTWARE
HQYHealthEquity82.230-0.0350372259835-30.37055.4-1.9483.8612.8BUSINS SVC
NFLXNetflix583.56-0.8-4.91256851663039741-50.3252540.8-2.2559712.7LEISURE
WFRDWeatherford Intl105.73-1.9-2.0278089695132-137646-2.35108.2711.7ENERGY
APPFAppFolio236.312.66.072722595965558475.7-2.3524220.4SOFTWARE
TXRHTexas Roadhouse148.9-0.1-0.139328811331585.99944-2.39152.5519.3RETAIL
DECKDeckers Outdoor880.48-0.4-3.58230343302083-32.922600.2-2.57903.7116.8APPAREL
ASMLASML Holding933.25-2-18.687812371161161-29369753.7-2.73959.4615.8CHIPS
CMGChipotle Mexican Grill2646.720.719.35158216567249-26.872575.7-2.92725.8311.1RETAIL
ESTCElastic129.621.62.0610321266165126-18.412914-2.97133.5910.2SOFTWARE
LLYEli Lilly769.540-0.1239333312552588-28.1730529.7-3.14794.4719.1MEDICAL
CLSCelestica40.43-3.2-1.3421752069837785.14827.3-3.2841.8626ELECTRNCS
SNOWSnowflake229.341.63.72452350161129386-9.875521.7-3.53237.7212.2SOFTWARE
ABNBAirbnb152.66-1.7-2.648515178798704-6.398780.8-3.54158.276.4LEISURE
CDNSCadence Design Systems303.53-0.7-2.0411671596480417-26.882632.7-3.85315.77.5SOFTWARE
DASHDoorDash121.760.30.3530344672560659-35.148485.8-3.86126.6514.6RETAIL
TSMTaiwan Semiconductor ADR129.530.40.4610119128611643409-21.3671723.5-4.17135.1715.9CHIPS
FCFSFirstCash Holdings117.54-1.1-1.2913622026083-38.45301.9-4.34122.873.9FINANCE
VRTVertiv Holdings62.7-0.3-0.259056345393187-6.923916.4-4.3665.5617.4MACHINE
UBERUber Technologies78.20.20.1715648313852467878-50.1162382.1-4.4881.8719LEISURE
AMDAdvanced Micro Devices176.52-2.9-5.34692017648313867952-9.5285218.5-4.54184.9211.9CHIPS
SQBlock78.9216.110.965342410304683344418.548464.2-5.0183.29-FINANCE
AMRAlpha Metallurgical Rscs389.880.51.8119623992865-17.85178.8-5.19411.27.2ENERGY
FOURShift4 Payments75.012.51.8312629757245529.46183.4-5.2979.21.5FINANCE
APPAppLovin57.39-0.7-0.4130993605205091-14.119271.6-5.3860.6531.5SOFTWARE
ARESAres Management131.9-1.5-2.05136991112090350.240060.7-5.43139.488.4FINANCE
NOWServiceNow770.970.21.76129711929010528.8158048.9-5.44815.324.5SOFTWARE
BIRKBirkenstock Holding521.40.741383341840-50.49501.5-5.45558.6APPAREL
FTITechnipFMC21.5300.017206456197692589375.5-5.4922.789.9ENERGY
NXTNextracker57.940.80.4634974548260177-23.17911.2-5.7161.4519.1ENERGY
PCORProcore Technologies73.80-0.011284129494882-0.710589.7-6.2578.725.9SOFTWARE
NBIXNeurocrine Biosciences134.180.60.81542814108243-33.413351.8-6.4143.351MEDICAL
CELHCelsius Holdings64.05-0.1-0.0827004161267691-35.114838.8-7.1168.9515.2FOOD/BEV
BRZEBraze57.07-0.1-0.0366269039593-45698-7.2561.534.9SOFTWARE
SKXSkechers USA Cl A60.21.40.829881721101955-42.69269.7-7.6265.17-2APPAREL
ITCIIntra-Cellular Therapies70.16-2.5-1.7711518966262228.46752.1-7.8276.112MEDICAL
MMYTMakeMyTrip56.78-3-1.7862464937373-3.96320.5-7.9461.6812.1LEISURE
CRWDCrowdStrike Holdings311.490.20.5829643230986330-8.274802.5-7.97338.459.7SOFTWARE
PEGAPegasystems63.72-1.5-0.9856246830001205346.4-869.2626.7SOFTWARE
HUBSHubSpot605.410.85.06243443266075-44.930470.3-8.276604.1SOFTWARE
ANETArista Networks267.66-0.4-1.117882192581489-18.483679.3-8.54292.666.1COMPUTER
SNPSSynopsys575.65-0.9-5.2512101463818313-17.387490.7-8.54629.387.4SOFTWARE
BRBRBellRing Brands55.060.20.13907125969162-287211.7-8.6360.26-0.6CONSUMER
ZSZscaler235.2349.083217196643735163.634892.4-9.39259.612SOFTWARE
DKNGDraftKings Cl A41.281.10.44156841260151222324.519551-9.5145.629.1LEISURE
CYBRCyberArk Software255.911.84.62611684167459-10.810449.8-9.5728311.1SOFTWARE
IOTSamsara33.311.90.6222893102102960-26.217993.9-9.7536.911SOFTWARE
PLTRPalantir Technologies22.97-2.6-0.6248830705181660276-30.849982.5-10.0125.5322.9SOFTWARE
BKNGBooking Holdings3505.96-10.1-396.03958260998129268122319.4-10.523918-1.6LEISURE
MELIMercadoLibre1629.32-10.4-188.661858346616295436.382376.8-10.721825-2.4RETAIL
GCTGigaCloud Technology32.31-7.4-2.62691277694864-3.11314.5-10.7236.1945BUSINS SVC
GTLBGitLab Cl A69.940.50.3314442284160165-36.810889.7-10.9478.534.7BUSINS SVC
FROGJFrog43.38-1-0.421193132355893-9.84611.6-11.1248.8125.1SOFTWARE
LULUlululemon athletica457.890.62.638621300646879-33.755438.6-11.33516.39-4.8RETAIL
MDBMongoDB451.520.31.548011428659625-43.932589.4-11.4509.628.1SOFTWARE
SSentinelOne27.223.30.8742576123164951-30.58129.9-11.5130.762.2SOFTWARE
CAVACAVA Group512118672266112720-17.65794.2-12.2258.111.5RETAIL
ZZillow Group Cl C53.530.60.3126334113218824-3612504.8-12.4361.13-3.4INTERNET
MNDYmonday.com207.90.10.29841885181202-510090.6-13.09239.223.8SOFTWARE
ONONOn Holding32.2-0.2-0.0629985051162958-40.710243.8-13.1637.0812.7APPAREL
TTDTrade Desk Cl A81.44-2.5-2.0645165384447401-16.139818.9-13.369413.4BUSINS SVC
STNEStoneCo Cl A16.8320.3351405031833922.25281.4-13.5119.46-3.2FINANCE
FLRFluor37.023.61.3248218086407437.36307.3-14.3843.24-4.1BUILDING
AVAVAeroVironment123.24-0.4-0.5121021727447-3.43467.4-14.41143.99-0.8AEROSPACE
CLSKCleanSpark16.43-3.9-0.661986129870508461-33.53035.4-14.5619.2353.3SOFTWARE
NETCloudflare98.45-1-1.0229454250419833-30.733056.7-15.1311615.5SOFTWARE
PATHUiPath23.33-0.4-0.0959399496223806-37.513206.6-16.2927.87-2.6SOFTWARE
PDDPDD Holdings ADR127.69-3-3.9410264714195934543.7187228.7-16.54152.99-8.6RETAIL
SHOPShopify Cl A76.241.61.211023510952815921-6.597952.6-16.7491.57-3.8SOFTWARE
SWAVShockwave Medical260.83-3.6-9.769854014384029.29623.6-17.45315.9521.1MEDICAL
ARMArm Holdings ADR133.343.74.812030715977202617227.1136704.7-18.716461.8CHIPS
FRSHFreshworks Cl A20.250.50.111461264752899-44.86033.2-18.9224.98-9.3SOFTWARE
SMCISuper Micro Computer860.01-11.8-115.511937995108843967103.848102.9-20.211077.8782.7COMPUTER
CCJCameco40.19-2.1-0.86560155822277820.317437-21.751.33-10.9MINING
TOSTToast21.0910.2196289793203920-1.711393-21.892715.4FINANCE
KVYOKlaviyo28.59-1.3-0.3750785224659-40.47396-27.5739.473.6SOFTWARE
DUOLDuolingo177.130.10.1392581102341-32.57441.8-27.96245.87-13.4SOFTWARE
AFRMAffirm Holdings36.98-0.9-0.35710017312661006-5911348.2-29.5452.48-14.6FINANCE
ODDODDITY Tech38.97-1-0.435048818960-28.42203.4-30.4156-9.9CONSUMER